币市冲击
行情总览
Verge

Verge

XVG · 美元计价
$0.002244
≈ ￥0.01481
2.47% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.002288
24H 最低
$0.002086
今日开盘
$0.00219
24H 成交量
$23.11万
流通市值
$3,694.66万
24H 涨跌额
($0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05

XVG 价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0425 +1.43% Balancer $0.967 -3.69% CRDOB $136.91 -10.86% Ark $0.1633 +0.68% MoonbeamGLMR $0.007832 -1.61% QuarkChainQKC $0.002342 +0.69% Kyber Network CrystalKNC $0.1122 +0.36% Hamster KombatHMSTR $0.0001361 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 ROSE ROSEOasis $0.00616 $0.00623 $0.00559 $62.05万 $4,076.44万 5.12%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.54万 $6,336.86万 1.62%
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2431.5 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.40%
73 DASH DASH达世币 $49.18 $50.00 $44.06 $581.77万 $6.29亿 5.76%
59 BCH BCH比特现金 $282.6 $285.90 $265.30 $951.93万 $56.66亿 2.65%
33 PUMP PUMPPump.fun $0.004276 $0.00456 $0.0041 $2,311.51万 $19.87亿 -2.69%
621 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.50万 $2,340.39万 2.82%
97 STX STXStacks $0.357 $0.3667 $0.3187 $339.08万 $6.78亿 8.68%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.18 $1.21 $1.14 $548.34万 $33.70亿 0.17%
102 RENDER RENDERRender $1.608 $1.64 $1.44 $316.22万 $8.19亿 7.20%
636 SIGN SIGNSign $0.01009 $0.01029 $0.00954 $11.08万 $1,212.75万 1.51%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
155 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $137.24万 $1.78亿 -0.58%
502 NOKB NOKBNOKB $8.25 $8.75 $8.19 $23.35万 — -4.18%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
637 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
649 MTL MTLMetal $0.267 $0.2707 $0.252 $9.86万 $2,502.70万 1.41%
322 WIN WINWINkLink $0.00006912 $0.00007138 $0.00006629 $48.55万 $6,792.98万 2.11%

相关站点

共 40 个
Raydium _数字货币市值 RWUSD _比特币行情 1000CAT _比特币 Hyperliquid _币种排行 狗币 _以太坊ETH价格 United Stables _BTC行情 比特现金 _币种排行 Starknet _加密货币行情 莱特币 _比特币行情 Plasma _加密货币行情 THORChain _比特币 Chainlink _数字货币市值 Injective _数字货币市值 Chainlink _加密货币行情 Worldcoin _数字货币市值 Avalanche _比特币 NFPrompt _数字货币市值 大零币 _BTC行情 Near Protocol _币种排行 莱特币 _数字货币市值 NFPrompt _BTC行情 大零币 _币种排行 PAX Gold _加密货币行情 Haedal _以太坊ETH价格 BABAB _加密货币行情 LayerZero _比特币 TQQQB _BTC行情 Arbitrum _比特币 瑞波币 _数字货币市值 Avalanche _以太坊ETH价格 Polygon _以太坊ETH价格 First Digital _比特币行情 艾达币 _比特币 比特币 _BTC行情 AAPLB _加密货币行情 Stacks _数字货币市值 Filecoin _比特币行情 比特现金 _比特币行情 艾达币 _以太坊ETH价格 Zama _比特币行情