VeChain

VET · 美元计价

$0.005605

≈ ￥0.036993

-2.71% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005761

24H 成交量

$42.62万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.34%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2249.77	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.66%
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.61万	$54.92亿	-2.43%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%
584	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.42万	$2,271.88万	-2.76%
98	STXStacks	$0.3268	$0.3395	$0.3151	$262.70万	$6.17亿	-0.03%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%
120	RENDERRender	$1.504	$1.59	$1.50	$178.23万	$7.84亿	-4.93%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.71%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.62万	$1.69亿	-4.30%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
521	MTLMetal	$0.2616	$0.277	$0.2584	$18.80万	$2,466.41万	-2.64%
445	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.84万	$6,924.29万	1.41%