TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.14% ($0.04)

更新于 2026-11-02 04:05:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.12万	$4,131.07万	-1.14%
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.42万	$6,482.54万	-2.73%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
90	DASHDash	$47.75	$49.48	$47.57	$189.38万	$6.26亿	-0.44%
52	BCHBitcoin Cash	$280.3	$287.60	$279.50	$420.93万	$56.90亿	-2.23%
56	PUMPPump.fun	$0.004128	$0.004299	$0.004109	$376.60万	$19.47亿	-2.23%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.221	$1.24	$1.19	$320.07万	$34.80亿	1.24%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.38万	$1,235.93万	-2.76%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
663	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	-0.23%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%