币市冲击
行情总览
THETA

THETA

THETA · 美元计价
$0.1582
≈ ￥1.0441
4.22% ($0.01)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$0.1608
24H 最低
$0.145
今日开盘
$0.1518
24H 成交量
$46.01万
流通市值
$1.56亿
24H 涨跌额
($0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% SPACE ID $0.0296 +1.02% HOODB $87.72 +2.04% CYPHB $2.92 +13.18% MakerMKR $1813.7 +0.76% Trust Wallet TokenTWT $0.4161 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 ROSE ROSEOasis $0.00615 $0.00623 $0.00559 $61.54万 $4,076.44万 5.31%
563 RIF RIFRSK Infrastructure Framework $0.0631 $0.0646 $0.0598 $17.66万 $6,336.86万 1.94%
375 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2434.98 $2,450.00 $2,226.44 $7.94亿 $2,966.04亿 6.43%
74 DASH DASH达世币 $48.89 $49.28 $44.06 $553.54万 $6.29亿 6.01%
60 BCH BCH比特现金 $284 $285.90 $265.30 $931.75万 $56.66亿 3.09%
32 PUMP PUMPPump.fun $0.00428 $0.00456 $0.0041 $2,308.44万 $19.87亿 -1.61%
622 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.32万 $2,340.39万 3.04%
97 STX STXStacks $0.3563 $0.3667 $0.3187 $334.13万 $6.78亿 8.73%
196 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
78 GRAM GRAMGram (prev. Toncoin) $1.194 $1.21 $1.14 $520.27万 $33.70亿 1.62%
104 RENDER RENDERRender $1.613 $1.62 $1.44 $299.12万 $8.19亿 7.18%
636 SIGN SIGNSign $0.01012 $0.01029 $0.00954 $10.94万 $1,212.75万 1.81%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
157 WIF WIFdogwifhat $0.1716 $0.1826 $0.1662 $130.84万 $1.78亿 -0.18%
498 NOKB NOKBNOKB $8.26 $8.75 $8.19 $23.56万 — -4.07%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
637 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
650 MTL MTLMetal $0.2672 $0.2707 $0.252 $9.79万 $2,502.70万 1.48%
326 WIN WINWINkLink $0.0000688 $0.00007138 $0.00006629 $48.46万 $6,792.98万 1.39%

相关站点

共 40 个
SNXXB _BTC行情 Worldcoin _加密货币行情 United Stables _加密货币行情 艾达币 _比特币 达世币 _加密货币行情 Pendle _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 瑞波币 _以太坊ETH价格 Huma Finance _加密货币行情 Solana _比特币 USD1 _加密货币行情 Aster _以太坊ETH价格 Haedal _币种排行 QQQB _以太坊ETH价格 SOXSB _BTC行情 Gram _币种排行 TONToken _加密货币行情 艾达币 _以太坊ETH价格 Pudgy Penguins _数字货币市值 TQQQB _BTC行情 TQQQB _比特币 MarsCoin _币种排行 应用链 _比特币 NFPrompt _BTC行情 瑞波币 _以太坊ETH价格 Plasma _加密货币行情 Tether Gold _比特币 Chainlink _以太坊ETH价格 EUR _加密货币行情 Initia _数字货币市值 Pendle _比特币 Starknet _比特币 恒星币 _比特币 Polygon _BTC行情 比特现金 _比特币 Internet _比特币 Pudgy Penguins _BTC行情 Virtuals _以太坊ETH价格 Ethena _币种排行 TONToken _比特币