Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$19.08万	$4,131.07万	-1.94%
601	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.47万	$6,482.54万	-2.88%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.81	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
92	DASHDash	$47.7	$49.48	$47.57	$188.77万	$6.26亿	-0.33%
51	BCHBitcoin Cash	$280	$287.60	$279.50	$421.50万	$56.90亿	-2.34%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004109	$377.07万	$19.47亿	-2.39%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.72万	$2,337.55万	-1.05%
62	STXStacks	$0.3234	$0.338	$0.3181	$310.47万	$6.05亿	-3.89%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$319.46万	$34.80亿	1.16%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.58%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.23万	$1.78亿	-0.34%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
380	MTLMetal	$0.2716	$0.2807	$0.271	$27.20万	$2,572.03万	-1.49%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,667.13万	-2.62%