Ravencoin

RVN · 美元计价

$0.001308

≈ ￥0.0086328

-4.94% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001376

24H 成交量

$37.53万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.06万	$3,938.41万	-4.93%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
108	DASHDash	$45.87	$48.82	$45.60	$230.96万	$5.98亿	-4.02%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
50	PUMPPump.fun	$0.003939	$0.004262	$0.003873	$779.89万	$18.22亿	-4.86%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$292.16万	$34.10亿	-2.47%
121	RENDERRender	$1.504	$1.59	$1.50	$173.70万	$7.84亿	-4.14%
581	SIGNSign	$0.00984	$0.01035	$0.00978	$13.57万	$1,199.05万	-3.72%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.27万	—	-3.02%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	MTLMetal	$0.2606	$0.277	$0.2584	$21.19万	$2,466.41万	-3.70%
446	WINWINkLink	$0.00006889	$0.00007049	$0.0000669	$26.65万	$6,924.29万	2.12%