Pyth Network
PYTH · 美元计价
$0.05608
≈ ￥0.370128
-5.97% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.05995
24H 最低
$0.05152
今日开盘
$0.05964
24H 成交量
$383.72万
流通市值
$4.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.56万 | $3,163.11万 | -4.55% |
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 69 |
DASH达世币
|
$37.71 | $38.95 | $34.38 | $586.62万 | $4.90亿 | -2.98% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 34 |
PUMPPump.fun
|
$0.00291 | $0.003231 | $0.002726 | $1,907.91万 | $13.88亿 | -9.63% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $1.02 | $1,174.77万 | $29.66亿 | -2.06% |
| 64 |
RENDERRender
|
$1.388 | $1.50 | $1.31 | $723.35万 | $7.36亿 | -6.60% |
| 189 |
SIGNSign
|
$0.0087 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 0.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |
| 195 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004416 | $94.27万 | $5,544.52万 | -9.99% |