ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 20:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis Network	$0.00552	$0.00558	$0.00516	$61.05万	$3,632.19万	-0.72%
607	RIFRSK Infrastructure Framework	$0.0572	$0.058	$0.0548	$11.77万	$5,645.42万	-1.38%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2114.72	$2,246.00	$2,060.00	$8.03亿	$2,720.73亿	-5.63%
67	DASH达世币	$47.68	$48.19	$44.33	$475.21万	$6.11亿	1.38%
55	BCH比特现金	$243	$247.60	$235.60	$698.90万	$48.89亿	-1.38%
28	PUMPPump.fun	$0.003632	$0.003774	$0.003478	$1,667.64万	$16.78亿	-1.20%
587	ACHAlchemy Pay	$0.00427	$0.00434	$0.00411	$14.78万	$2,110.42万	-1.39%
170	STXStacks	$0.3201	$0.3375	$0.3073	$104.66万	$6.20亿	-5.10%
192	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.041	$1.07	$0.992	$829.39万	$29.88亿	-2.71%
84	RENDERRender	$1.595	$1.63	$1.47	$333.09万	$7.96亿	1.01%
155	SIGNSign	$0.00849	$0.00883	$0.00786	$119.84万	$1,040.98万	-1.85%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
132	WIFdogwifhat	$0.1578	$0.1612	$0.1506	$153.91万	$1.58亿	-1.74%
650	NOKBNOKB	$7.81	$7.87	$7.55	$8.21万	—	1.69%
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
552	MTLMetal	$0.241	$0.2503	$0.2312	$18.30万	$2,274.08万	-3.48%
297	WINWINkLink	$0.00006499	$0.0000687	$0.00006428	$53.02万	$6,583.31万	-2.59%