币市冲击
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-03 19:55:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
MSFTB $505.53 -3.69% TOMO $1.3819 +3.22% AC Milan Fan TokenACM $0.227 -3.81% Sky $0.0652 -1.81% Pyth Network $0.06357 +0.28% BABAB $102.05 +0.52% SuccinctPROVE $0.1906 -0.16% JitoJTO $0.3488 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 ROSE ROSEOasis Network $0.00582 $0.00602 $0.00567 $42.04万 $3,938.41万 -2.19%
469 RIF RIFRSK Infrastructure Framework $0.06 $0.0638 $0.0593 $23.19万 $6,232.84万 -4.91%
351 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETHEthereum $2265.59 $2,304.72 $2,237.38 $3.83亿 $2,755.09亿 -0.91%
104 DASH DASHDash $45.89 $48.35 $45.40 $224.89万 $5.98亿 -4.44%
75 BCH BCHBitcoin Cash $276.6 $280.20 $272.80 $398.75万 $54.92亿 -0.36%
43 PUMP PUMPPump.fun $0.004182 $0.004221 $0.003873 $957.65万 $18.22亿 2.17%
566 ACH ACHAlchemy Pay $0.00459 $0.00469 $0.00447 $15.25万 $2,271.88万 -1.29%
107 STX STXStacks $0.3297 $0.3337 $0.3151 $206.85万 $6.17亿 3.81%
182 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
81 GRAM GRAMGram (prev. Toncoin) $1.154 $1.21 $1.15 $357.15万 $34.10亿 -3.51%
115 RENDER RENDERRender $1.505 $1.56 $1.48 $181.25万 $7.84亿 -3.03%
565 SIGN SIGNSign $0.00985 $0.01033 $0.00963 $15.44万 $1,199.05万 -3.43%
493 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
233 WIF WIFdogwifhat $0.1714 $0.1753 $0.1668 $66.62万 $1.69亿 -1.32%
436 NOKB NOKBNOKB $8.43 $8.91 $8.24 $27.26万 — -3.44%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
604 MTL MTLMetal $0.2612 $0.2675 $0.2575 $11.45万 $2,466.41万 -1.25%
465 WIN WINWINkLink $0.00006842 $0.00007049 $0.0000669 $23.52万 $6,924.29万 1.97%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 1000CAT _BTC行情 SNXXB _数字货币市值 Ethena _比特币 GOOGLB _数字货币市值 Bitcoin Cash _以太坊ETH价格 NBISB _比特币行情 Chainlink _BTC行情 Uniswap _比特币 RWUSD _BTC行情 BNB _币种排行 Avalanche _加密货币行情 RWUSD _比特币行情 牛来 _比特币行情 Gram _币种排行 Near Protocol _比特币 Arbitrum _加密货币行情 QQQB _比特币行情 Pendle _BTC行情 Zcash _币种排行 1000CAT _比特币 Artificial _以太坊ETH价格 CRWVB _以太坊ETH价格 Filecoin _比特币 Hedera _比特币 Ethena _比特币行情 OFFICIAL TRUMP _币种排行 THORChain _数字货币市值 SOXLB _比特币行情 AMDB _数字货币市值 TSLAB _加密货币行情 BFUSD _比特币行情 NBISB _比特币行情 Pepe _BTC行情 United Stables _比特币行情 Cosmos _以太坊ETH价格 KORUB _币种排行 NVDAB _加密货币行情 Tether Gold _币种排行 Solana _比特币