Near Protocol

NEAR · 美元计价

$3.852

≈ ￥25.4232

-6.87% (-$0.28)

更新于 2026-11-03 19:45:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.136

24H 成交量

$9,034.43万

流通市值

$51.57亿

24H 涨跌额

(-$0.28)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.91万	$3,938.41万	-2.52%
468	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$23.25万	$6,232.84万	-4.91%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.65	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.86%
104	DASHDash	$45.82	$48.35	$45.40	$224.75万	$5.98亿	-4.56%
75	BCHBitcoin Cash	$276.4	$280.20	$272.80	$398.77万	$54.92亿	-0.25%
43	PUMPPump.fun	$0.004164	$0.004221	$0.003873	$939.76万	$18.22亿	1.78%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.08%
106	STXStacks	$0.3294	$0.3337	$0.3151	$208.04万	$6.17亿	3.68%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$350.09万	$34.10亿	-3.52%
114	RENDERRender	$1.502	$1.56	$1.48	$179.85万	$7.84亿	-3.16%
563	SIGNSign	$0.00983	$0.01033	$0.00963	$15.57万	$1,199.05万	-3.25%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
233	WIFdogwifhat	$0.1712	$0.1753	$0.1668	$66.33万	$1.69亿	-1.21%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.22万	—	-2.98%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
604	MTLMetal	$0.2609	$0.2675	$0.2575	$11.56万	$2,466.41万	-1.17%
473	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$22.71万	$6,924.29万	1.04%