Mubarak

MUBARAK · 美元计价

$0.03914

≈ ￥0.258324

-11.67% (-$0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.04432

24H 最低

$0.03863

今日开盘

$0.04431

24H 成交量

$140.42万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROSEOasis Network	$0.00586	$0.00602	$0.00567	$42.41万	$3,938.41万	-2.17%
460	RIFRSK Infrastructure Framework	$0.0598	$0.0638	$0.0593	$24.24万	$6,232.84万	-5.98%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2283.68	$2,304.72	$2,237.38	$3.85亿	$2,755.09亿	-0.42%
104	DASHDash	$46.47	$48.23	$45.40	$225.76万	$5.98亿	-3.57%
75	BCHBitcoin Cash	$278.4	$280.20	$272.80	$400.60万	$54.92亿	-0.04%
44	PUMPPump.fun	$0.004215	$0.004227	$0.003873	$992.10万	$18.22亿	2.16%
564	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.26万	$2,271.88万	-1.07%
107	STXStacks	$0.3321	$0.3337	$0.3151	$207.40万	$6.17亿	3.94%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.15	$359.52万	$34.10亿	-3.82%
115	RENDERRender	$1.52	$1.56	$1.48	$183.20万	$7.84亿	-2.44%
571	SIGNSign	$0.0099	$0.01033	$0.00963	$14.80万	$1,199.05万	-3.88%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	WIFdogwifhat	$0.1732	$0.1753	$0.1668	$67.09万	$1.69亿	-0.57%
445	NOKBNOKB	$8.5	$8.86	$8.24	$26.51万	—	-3.74%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
607	MTLMetal	$0.2623	$0.2675	$0.2575	$11.38万	$2,466.41万	-1.39%
465	WINWINkLink	$0.00006854	$0.00007049	$0.00006736	$23.76万	$6,924.29万	1.42%