Meteora

MET · 美元计价

$0.2661

≈ ￥1.7563

-10.31% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.2967

24H 成交量

$176.14万

流通市值

$1.27亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.63万	$3,811.52万	-6.62%
602	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.56万	$5,983.71万	-5.68%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.33	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.27%
71	DASH达世币	$44.19	$50.00	$43.28	$617.85万	$5.66亿	-9.35%
49	BCH比特现金	$274	$290.60	$273.00	$1,221.24万	$54.97亿	-3.18%
39	PUMPPump.fun	$0.003935	$0.004387	$0.003885	$1,656.13万	$18.05亿	-7.93%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.40%
96	STXStacks	$0.3397	$0.3667	$0.3274	$310.52万	$6.41亿	-3.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$785.05万	$31.63亿	-6.16%
98	RENDERRender	$1.507	$1.64	$1.47	$304.26万	$7.81亿	-4.98%
593	SIGNSign	$0.0093	$0.01021	$0.00916	$16.32万	$1,116.94万	-7.74%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$124.60万	$1.61亿	-9.98%
644	NOKBNOKB	$7.49	$8.32	$7.37	$11.04万	—	-9.76%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
519	MTLMetal	$0.2494	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.24%
394	WINWINkLink	$0.00006356	$0.00006967	$0.00006305	$37.53万	$6,375.24万	-7.82%