Kaia

KAIA · 美元计价

$0.031

≈ ￥0.2046

-3.13% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.0322

24H 最低

$0.0308

今日开盘

$0.032

24H 成交量

$17.08万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.15万	$3,632.19万	-3.73%
584	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.30万	$5,645.42万	-4.07%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2223.73	$2,246.00	$2,222.88	$1.24亿	$2,720.73亿	-0.19%
66	DASH达世币	$47.23	$48.19	$45.72	$248.33万	$6.11亿	2.50%
49	BCH比特现金	$245.9	$250.00	$242.40	$371.61万	$48.89亿	-0.97%
23	PUMPPump.fun	$0.003726	$0.003774	$0.003624	$865.04万	$16.78亿	2.08%
554	ACHAlchemy Pay	$0.00428	$0.0044	$0.00426	$9.29万	$2,110.42万	-2.06%
229	STXStacks	$0.3284	$0.3462	$0.3277	$50.87万	$6.20亿	-3.67%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
45	GRAMGram (prev. Toncoin)	$1.038	$1.07	$1.04	$424.00万	$29.88亿	-2.63%
132	RENDERRender	$1.554	$1.58	$1.53	$88.97万	$7.96亿	0.45%
80	SIGNSign	$0.00848	$0.0098	$0.00837	$201.10万	$1,040.98万	-7.22%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
191	WIFdogwifhat	$0.1589	$0.1627	$0.1579	$62.22万	$1.58亿	-0.81%
662	NOKBNOKB	$7.66	$7.72	$7.66	$8,496.89	—	-0.26%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
540	MTLMetal	$0.2431	$0.2504	$0.241	$10.30万	$2,274.08万	-0.29%
241	WINWINkLink	$0.0000657	$0.00006811	$0.0000635	$47.92万	$6,583.31万	3.21%