IoTeX

IOTX · 美元计价

$0.003165

≈ ￥0.020889

-0.10% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003168

24H 成交量

$19.29万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.17万	$3,938.41万	-5.11%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
105	DASHDash	$46.18	$48.82	$45.60	$232.95万	$5.98亿	-4.65%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$311.67万	$34.10亿	-2.80%
118	RENDERRender	$1.504	$1.59	$1.50	$177.96万	$7.84亿	-4.81%
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.09%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
543	MTLMetal	$0.2629	$0.277	$0.2584	$17.45万	$2,466.41万	-2.05%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.53%