币市冲击
行情总览
COINB

COINB

COINB · 美元计价
$146.66
≈ ￥967.956
5.54% ($7.70)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$150.50
24H 最低
$135.74
今日开盘
$138.96
24H 成交量
$113.65万
流通市值
—
24H 涨跌额
($7.70)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01

COINB 价格走势

相关币种行情

查看全部行情 →
PLTRB $175.84 -4.42% Origin ProtocolOGN $0.02454 -6.80% Prometeus $5.298 -2.38% OMNI $3.88 -6.51% Plume $0.01436 -1.31% Sky $0.06618 +1.82% TOMO $1.3819 +3.22% MVLLB $13.56 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 ROSE ROSEOasis $0.00585 $0.00592 $0.00567 $34.49万 $4,760.34万 0.34%
419 RIF RIFRSK Infrastructure Framework $0.0609 $0.0632 $0.0593 $27.42万 $6,114.16万 -3.64%
341 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2298.84 $2,309.00 $2,237.38 $3.41亿 $2,804.47亿 2.03%
98 DASH DASH达世币 $46.25 $46.82 $45.40 $214.44万 $5.98亿 -0.13%
65 BCH BCH比特现金 $276.4 $279.30 $273.00 $449.98万 $55.49亿 0.58%
30 PUMP PUMPPump.fun $0.004297 $0.004335 $0.003873 $1,336.12万 $19.46亿 8.43%
577 ACH ACHAlchemy Pay $0.0046 $0.00466 $0.00447 $13.30万 $2,271.88万 0.22%
135 STX STXStacks $0.3241 $0.3337 $0.3181 $131.72万 $6.09亿 -1.49%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
64 GRAM GRAMGram (prev. Toncoin) $1.175 $1.20 $1.15 $467.62万 $33.39亿 -1.18%
104 RENDER RENDERRender $1.505 $1.54 $1.48 $192.64万 $8.05亿 -0.33%
534 SIGN SIGNSign $0.00993 $0.01003 $0.00963 $15.89万 $2,837.38万 -0.20%
470 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
221 WIF WIFdogwifhat $0.1725 $0.1754 $0.1668 $68.32万 $1.72亿 1.35%
415 NOKB NOKBNOKB $8.56 $8.61 $8.24 $27.80万 — 1.54%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
602 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
599 MTL MTLMetal DAO $0.2641 $0.2652 $0.2575 $11.10万 $2,483.93万 0.96%
443 WIN WINWINkLink $0.00006696 $0.00006924 $0.00006607 $24.42万 $6,202.31万 -2.49%

相关站点

共 40 个
Starknet _比特币行情 币安币 _数字货币市值 MarsCoin _数字货币市值 Aster _比特币 Quant _数字货币市值 狗币 _比特币 Vanar Chain _比特币行情 Hashflow _数字货币市值 瑞波币 _加密货币行情 Artificial _比特币行情 Celo _比特币 PAX Gold _数字货币市值 EUR _比特币 Starknet _加密货币行情 POL _数字货币市值 TONToken _数字货币市值 First Digital _BTC行情 Ondo _比特币行情 Pump.fun _币种排行 1000CAT _比特币行情 INTWB _比特币行情 Avalanche _币种排行 Saga _数字货币市值 莱特币 _BTC行情 Bubblemaps _数字货币市值 应用链 _加密货币行情 INTWB _以太坊ETH价格 Saga _比特币行情 Ondo _加密货币行情 Aster _币种排行 达世币 _比特币 Aster _比特币行情 Aerodrome _币种排行 以太坊 _以太坊ETH价格 Worldcoin _比特币 莱特币 _币种排行 Tether Gold _数字货币市值 RWUSD _以太坊ETH价格 Celo _数字货币市值 Starknet _数字货币市值