币市冲击
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 10:10:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Tree Capital $0.0294 -0.34% CivicCVC $0.02056 -1.34% Pundi XPUNDIX $0.0885 -2.64% MANTRA $0.00292 +0.34% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% EDU Coin $0.0439 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 ROSE ROSEOasis Network $0.00537 $0.00565 $0.0052 $41.51万 $3,688.66万 -1.29%
626 RIF RIFRSK Infrastructure Framework $0.057 $0.0585 $0.0553 $9.80万 $5,748.90万 0.89%
357 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2123.6 $2,160.50 $2,083.10 $5.80亿 $2,595.24亿 -1.03%
76 DASH DASH达世币 $46.52 $48.14 $45.40 $410.01万 $6.07亿 0.22%
47 BCH BCH比特现金 $237.3 $244.90 $235.70 $1,034.16万 $48.77亿 -1.86%
39 PUMP PUMPPump.fun $0.003578 $0.003736 $0.003489 $1,225.50万 $16.58亿 -1.78%
639 ACH ACHAlchemy Pay $0.00425 $0.00438 $0.00414 $8.69万 $2,138.06万 0.00%
172 STX STXStacks $0.3099 $0.3295 $0.3073 $105.74万 $6.08亿 -3.25%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
46 GRAM GRAMGram (prev. Toncoin) $1.057 $1.08 $0.992 $1,037.51万 $29.67亿 3.73%
78 RENDER RENDERRender $1.577 $1.63 $1.52 $390.68万 $8.27亿 0.19%
99 SIGN SIGNSign $0.00888 $0.01005 $0.00786 $264.14万 $1,112.39万 8.03%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
185 WIF WIFdogwifhat $0.1574 $0.1618 $0.1518 $96.13万 $1.59亿 0.00%
661 NOKB NOKBNOKB $8.17 $8.28 $7.55 $6.40万 — 5.69%
240 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
612 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
636 MTL MTLMetal $0.2397 $0.246 $0.2312 $9.09万 $2,280.21万 0.13%
424 WIN WINWINkLink $0.00006595 $0.0000687 $0.00006442 $29.32万 $6,521.26万 -1.76%

相关站点

共 40 个
狗币 _币种排行 Sui _比特币行情 BFUSD _加密货币行情 Prometeus _加密货币行情 Hedera _加密货币行情 Gains Network _币种排行 Injective _以太坊ETH价格 USDC _币种排行 Worldcoin _加密货币行情 United Stables _数字货币市值 Test _数字货币市值 Polkadot _比特币 Starknet _比特币行情 币安币 _数字货币市值 Reserve Rights _数字货币市值 Hyperliquid _比特币行情 Internet _币种排行 MarsCoin _数字货币市值 Internet _加密货币行情 Quant _BTC行情 United Stables _比特币 NEXPACE _比特币行情 Pudgy Penguins _以太坊ETH价格 BitTensor _比特币 Bubblemaps _比特币 Avalanche _以太坊ETH价格 币安币 _比特币 BMNRB _BTC行情 恒星币 _币种排行 MarsCoin _加密货币行情 Prometeus _比特币行情 Ondo _比特币 Polkadot _数字货币市值 Pudgy Penguins _加密货币行情 艾达币 _BTC行情 JUST _比特币行情 恒星币 _比特币 狗币 _数字货币市值 艾达币 _加密货币行情 Sui _数字货币市值