Acet

ACT · 美元计价

$0.00843

≈ ￥0.055638

3.06% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$80.66万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.29	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.34%
107	DASHDash	$46.29	$48.82	$45.60	$231.35万	$5.98亿	-3.68%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$408.37万	$54.92亿	-1.87%
49	PUMPPump.fun	$0.003981	$0.004262	$0.003873	$807.71万	$18.22亿	-4.37%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.24万	$2,271.88万	-2.33%
97	STXStacks	$0.3267	$0.3395	$0.3151	$260.39万	$6.17亿	1.37%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.193	$1.22	$1.17	$293.36万	$34.10亿	-2.05%
120	RENDERRender	$1.52	$1.59	$1.50	$177.14万	$7.84亿	-3.61%
579	SIGNSign	$0.00992	$0.01035	$0.00978	$13.81万	$1,199.05万	-3.03%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1707	$0.1781	$0.1678	$80.76万	$1.69亿	-3.34%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	MTLMetal	$0.2619	$0.277	$0.2584	$21.08万	$2,466.41万	-3.54%
449	WINWINkLink	$0.00006842	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.39%